Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | $15.27 | 13,018,115 | 1:1 | $14.55 | $15.60 | $14.52 |
| Sep 15, 2026 | $15.09 | 12,305,903 | 1:1 | $15.13 | $15.53 | $14.99 |
| Sep 16, 2026 | $14.79 | 13,746,473 | 1:1 | $15.20 | $15.32 | $14.41 |
| Sep 17, 2026 | $15.99 | 19,529,782 | 1:1 | $15.33 | $16.16 | $15.30 |
| Sep 18, 2026 | $15.76 | 19,080,443 | 1:1 | $16.25 | $16.32 | $15.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG