Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | $16.91 | 18,203,483 | 1:1 | $16.25 | $16.95 | $16.11 |
| Apr 28, 2026 | $16.39 | 17,554,320 | 1:1 | $16.47 | $16.63 | $16.05 |
| Apr 29, 2026 | $16.08 | 21,490,045 | 1:1 | $16.23 | $16.25 | $15.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG