Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | $16.02 | 23,184,823 | 1:1 | $14.93 | $16.30 | $14.71 |
| Aug 04, 2026 | $17.45 | 24,192,993 | 1:1 | $16.51 | $17.72 | $16.48 |
| Aug 05, 2026 | $16.78 | 19,241,393 | 1:1 | $17.24 | $17.46 | $16.69 |
| Aug 06, 2026 | $16.53 | 21,971,967 | 1:1 | $16.15 | $17.14 | $16.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG