Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $16.14 | 28,842,580 | 1:1 | $16.54 | $17.00 | $15.57 |
| Mar 17, 2026 | $16.22 | 21,122,562 | 1:1 | $16.17 | $16.48 | $15.75 |
| Mar 18, 2026 | $15.67 | 25,721,644 | 1:1 | $15.96 | $16.20 | $15.61 |
| Mar 19, 2026 | $15.41 | 23,808,212 | 1:1 | $15.19 | $15.60 | $14.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG