Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $1.27 | 5,054,820 | 1:1 | $1.20 | $1.35 | $1.19 |
May 14, 2024 | $1.32 | 3,392,160 | 1:1 | $1.27 | $1.35 | $1.25 |
May 15, 2024 | $1.22 | 4,197,908 | 1:1 | $1.35 | $1.35 | $1.21 |
May 16, 2024 | $1.15 | 4,537,466 | 1:1 | $1.22 | $1.23 | $1.14 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.